Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2025 16:20:4000,0000,0000,002112 602,002014 880,0015 240,00200,0000,0000,0000,000
16.07.2025 16:20:3600,0000,0000,002112 602,002014 880,000,0000,0000,0000,0000,000
16.07.2025 16:20:3600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:20:3600,0000,0000,0000,00112 602,0015 236,00200,0000,0000,0000,000
16.07.2025 16:19:5300,0000,0000,002112 602,002014 876,0015 236,00200,0000,0000,0000,000
16.07.2025 16:19:5100,0000,0000,002112 602,002014 876,000,0000,0000,0000,0000,000
16.07.2025 16:19:5100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:19:5100,0000,0000,0000,00112 602,0015 240,00200,0000,0000,0000,000
16.07.2025 16:17:4100,0000,0000,002112 602,002014 880,0015 240,00200,0000,0000,0000,000
16.07.2025 16:17:4100,0000,0000,002112 602,002014 880,0015 240,00200,0000,0000,0000,000
16.07.2025 16:17:3700,0000,0000,002112 602,002014 880,000,0000,0000,0000,0000,000
16.07.2025 16:17:3700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:17:3700,0000,0000,0000,00112 602,0015 256,00200,0000,0000,0000,000
16.07.2025 16:17:3700,0000,0000,0000,00112 602,0015 256,00200,0000,0000,0000,000
16.07.2025 16:16:5400,0000,0000,002112 602,002014 896,0015 256,00200,0000,0000,0000,000
16.07.2025 16:16:5100,0000,0000,002112 602,002014 896,000,0000,0000,0000,0000,000
16.07.2025 16:16:5100,0000,0000,002112 602,002014 896,000,0000,0000,0000,0000,000
16.07.2025 16:16:5100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:16:5100,0000,0000,0000,00112 602,0015 254,00200,0000,0000,0000,000
16.07.2025 16:16:5100,0000,0000,0000,00112 602,0015 254,00200,0000,0000,0000,000
16.07.2025 16:16:1000,0000,0000,002112 602,002014 894,0015 254,00200,0000,0000,0000,000
16.07.2025 16:16:0900,0000,0000,002112 602,002014 894,0015 254,00200,0000,0000,0000,000
16.07.2025 16:16:0600,0000,0000,002112 602,002014 894,000,0000,0000,0000,0000,000
16.07.2025 16:16:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:16:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:16:0600,0000,0000,0000,00112 602,0015 252,00200,0000,0000,0000,000
16.07.2025 16:15:2400,0000,0000,002112 602,002014 892,0015 252,00200,0000,0000,0000,000
16.07.2025 16:15:2100,0000,0000,002112 602,002014 892,000,0000,0000,0000,0000,000
16.07.2025 16:15:2100,0000,0000,002112 602,002014 892,000,0000,0000,0000,0000,000
16.07.2025 16:15:2000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:15:2000,0000,0000,0000,00112 602,0015 250,00200,0000,0000,0000,000
16.07.2025 16:13:5400,0000,0000,002112 602,002014 890,0015 250,00200,0000,0000,0000,000
16.07.2025 16:13:5100,0000,0000,002112 602,002014 890,000,0000,0000,0000,0000,000
16.07.2025 16:13:5100,0000,0000,002112 602,002014 890,000,0000,0000,0000,0000,000
16.07.2025 16:13:5000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:13:5000,0000,0000,0000,00112 602,0015 214,00200,0000,0000,0000,000
16.07.2025 16:13:5000,0000,0000,0000,00112 602,0015 214,00200,0000,0000,0000,000
16.07.2025 16:07:5600,0000,0000,002112 602,002014 854,0015 214,00200,0000,0000,0000,000
16.07.2025 16:07:5600,0000,0000,002112 602,002014 854,0015 214,00200,0000,0000,0000,000
16.07.2025 16:07:5300,0000,0000,002112 602,002014 854,000,0000,0000,0000,0000,000
16.07.2025 16:07:5300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:07:5300,0000,0000,0000,00112 602,0015 228,00200,0000,0000,0000,000
16.07.2025 16:07:5300,0000,0000,0000,00112 602,0015 228,00200,0000,0000,0000,000
16.07.2025 16:07:0900,0000,0000,002112 602,002014 868,0015 228,00200,0000,0000,0000,000
16.07.2025 16:07:0500,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
16.07.2025 16:07:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:07:0500,0000,0000,0000,00112 602,0015 224,00200,0000,0000,0000,000
16.07.2025 16:07:0500,0000,0000,0000,00112 602,0015 224,00200,0000,0000,0000,000
16.07.2025 16:06:2400,0000,0000,002112 602,002014 864,0015 224,00200,0000,0000,0000,000
16.07.2025 16:06:2100,0000,0000,002112 602,002014 864,000,0000,0000,0000,0000,000